外為相場TTS

外為相場（三菱UFJ銀行）TTS

	米ドル					英ポンド					ＥＵＲ
年月	月初	高値	安値	月末	平均	月初	高値	安値	月末	平均	月初	高値	安値	月末	平均
2024/10	145.10	144.93	154.64	154.64	150.69	196.72	195.11	203.53	203.01	199.56	161.88	160.74	168.23	168.23	164.72
2024/09	147.24	141.77	148.16	143.73	144.55	196.10	189.77	199.13	195.03	193.54	163.14	158.05	164.26	160.93	160.79
2024/08	150.62	144.56	150.62	145.80	147.44	196.34	189.35	196.34	194.70	193.50	163.46	160.31	165.14	161.94	162.85
2024/07	162.23	153.44	162.73	153.44	159.16	207.97	199.76	211.94	199.76	207.18	174.76	166.39	176.70	166.39	172.90
2024/06	158.18	156.30	162.07	162.07	158.89	204.44	202.36	207.48	207.48	204.84	172.12	170.14	173.83	173.83	171.53
2024/05	158.97	154.94	158.97	157.74	157.25	201.26	197.66	204.78	203.61	201.45	169.86	167.54	172.29	171.28	170.38
2024/04	152.43	151.99	157.90	157.90	154.51	195.35	194.40	201.02	201.02	196.26	164.92	164.48	169.62	169.62	166.24
2024/03	151.31	147.82	152.59	152.41	150.67	193.78	192.22	196.92	195.22	194.29	163.97	161.96	166.31	164.74	164.24
2024/02	147.85	147.49	151.68	151.67	150.50	190.34	190.34	195.02	194.75	192.82	160.27	160.27	164.91	164.75	162.83
2024/01	144.44	144.44	149.26	148.55	147.65	185.71	185.71	192.35	191.33	190.36	158.09	158.09	163.02	161.47	161.36
2023/12	148.88	142.83	148.88	142.83	145.13	190.95	184.04	190.95	184.68	186.44	162.72	156.18	162.72	158.62	158.76
2023/11	152.47	147.94	152.77	148.07	150.95	187.91	187.64	192.35	190.84	190.17	161.63	161.10	165.69	163.01	163.57
2023/10	150.79	149.60	151.38	150.51	150.60	186.64	184.35	187.80	185.74	186.07	159.77	157.83	161.31	160.16	159.51
2023/09	146.73	146.73	150.65	150.58	148.73	188.49	185.00	189.65	186.53	187.28	159.41	158.51	160.09	159.50	159.34
2023/08	143.45	142.70	147.55	147.20	145.84	186.73	184.80	190.61	189.95	188.15	158.01	157.46	161.34	161.34	159.52
2023/07	145.51	139.04	145.56	141.97	142.30	187.40	182.49	187.81	185.20	185.80	159.03	154.69	159.34	156.85	157.55
2023/06	140.19	139.99	145.99	145.99	142.27	177.10	177.10	187.33	186.95	182.36	150.20	150.20	159.10	159.10	154.56
2023/05	137.84	135.18	141.77	140.77	138.43	175.82	172.50	177.77	177.69	175.48	152.05	148.46	152.61	151.54	150.67
2023/04	134.15	132.19	135.92	135.13	134.40	167.85	167.32	171.99	171.65	169.89	145.38	144.39	150.17	149.54	147.67
2023/03	137.41	131.65	138.35	134.53	134.92	167.90	163.88	169.56	169.56	166.41	145.64	142.17	147.22	147.22	144.84
2023/02	130.90	129.50	137.33	137.33	133.75	163.93	161.22	168.44	168.44	164.54	142.60	141.76	146.11	146.11	143.82
2023/01	132.01	128.92	134.74	131.47	131.35	161.15	160.60	165.46	165.27	163.71	139.83	139.83	143.75	143.06	142.15
2022/12	138.09	132.78	138.83	133.70	136.09	169.74	163.48	173.08	164.00	168.40	144.44	141.42	148.00	142.97	144.36
2022/11	149.77	139.87	149.77	139.87	143.48	174.79	168.66	174.79	170.23	171.09	148.50	145.08	148.50	145.08	146.69
2022/10	145.89	144.95	151.26	149.26	148.19	165.26	164.43	176.20	176.20	170.38	143.43	143.22	149.09	149.09	146.36
2022/09	140.53	140.53	145.81	145.81	144.09	165.62	158.23	170.73	165.72	166.23	141.28	140.01	145.99	143.82	143.24
2022/08	133.91	131.88	139.63	139.63	136.24	165.78	164.38	167.25	165.80	166.03	137.24	136.10	140.53	140.53	138.31
2022/07	136.99	135.61	139.94	135.61	137.79	169.38	166.00	170.01	167.86	168.17	143.87	138.75	143.87	138.75	140.96
2022/06	129.93	129.93	137.68	137.68	134.93	166.55	166.21	172.49	169.71	169.13	139.79	139.79	145.53	144.17	143.07
2022/05	131.10	127.98	131.78	129.21	129.81	167.61	161.41	167.61	165.76	164.24	138.52	135.34	139.26	139.26	137.75
2022/04	123.20	123.20	130.43	129.86	126.98	164.60	164.49	172.49	165.54	167.51	136.74	135.99	141.23	137.33	138.03
2022/03	116.28	116.01	125.22	123.39	119.53	158.73	155.34	166.49	164.89	160.15	130.76	126.52	138.20	138.20	132.06
2022/02	116.16	115.46	116.70	116.55	116.22	158.69	158.58	160.94	158.58	159.94	130.71	130.71	133.50	130.84	132.11
2022/01	116.44	114.84	117.21	116.44	115.85	159.53	157.70	161.33	158.72	159.74	131.99	130.15	132.72	130.16	131.50
2021/12	114.26	113.98	116.02	116.02	114.88	154.62	153.66	159.24	159.24	155.43	129.79	129.20	132.01	132.01	130.20
2021/11	115.09	113.86	116.33	114.77	115.14	159.90	155.56	160.14	155.56	157.64	133.31	129.91	134.03	129.91	131.80
2021/10	112.43	111.91	115.68	114.67	114.11	153.92	153.92	162.19	160.80	158.77	130.38	130.28	134.92	134.27	132.71
2021/09	111.19	110.22	112.92	112.92	111.17	155.33	153.13	156.29	154.43	155.45	131.54	129.46	132.13	131.36	131.30
2021/08	110.65	110.07	111.69	110.90	110.85	156.40	153.88	157.11	155.27	155.55	131.62	129.77	131.62	131.19	130.77
2021/07	112.08	110.49	112.66	110.49	111.31	157.48	153.80	157.78	156.76	156.38	133.09	130.76	133.75	131.61	131.94
2021/06	110.41	110.41	112.06	111.58	111.13	159.68	156.45	159.68	157.16	158.59	135.28	132.42	135.50	133.08	134.26
2021/05	110.33	109.75	110.97	110.76	110.20	156.06	155.70	160.11	159.60	158.01	132.71	132.71	135.49	135.24	134.22
2021/04	111.84	108.89	111.84	109.93	110.14	156.75	153.44	157.34	155.95	155.02	131.50	131.22	133.49	133.49	131.90
2021/03	107.49	107.49	111.71	111.71	109.63	152.98	152.90	156.23	156.23	154.63	130.34	130.15	132.10	131.30	130.91
2021/02	105.69	105.62	107.25	107.25	106.37	147.55	147.27	154.05	152.48	149.92	128.46	127.81	130.65	130.65	128.91
2021/01	104.08	103.68	105.48	105.48	104.69	144.98	143.93	147.24	147.24	145.49	127.69	126.86	128.82	127.98	127.74
2020/12	105.26	104.26	105.49	104.50	104.84	143.11	142.28	144.28	143.82	143.41	126.01	126.01	128.45	128.45	127.70
2020/11	105.76	104.35	106.42	104.89	105.41	139.37	139.15	143.66	142.55	141.89	123.47	123.47	125.88	125.88	125.04
2020/10	106.55	105.40	107.07	105.60	106.27	140.38	139.25	141.63	139.25	140.61	125.18	123.64	126.29	123.64	125.37
2020/09	106.89	105.84	107.36	106.80	106.76	145.47	137.78	145.88	140.09	141.31	127.93	123.94	127.93	125.67	126.20
2020/08	107.13	106.19	107.98	106.36	107.05	142.78	142.14	144.78	144.63	143.26	126.23	125.98	127.82	126.97	126.92
2020/07	109.12	105.60	109.12	105.60	107.84	137.87	137.87	141.21	141.21	139.13	122.91	122.26	125.63	125.63	123.72
2020/06	108.74	107.52	110.48	108.74	108.55	137.35	135.78	143.11	136.51	138.75	121.32	120.87	125.19	122.58	122.55
2020/05	108.28	107.27	108.98	108.53	108.35	138.83	133.60	138.83	136.53	135.83	118.91	116.21	120.63	120.63	118.50
2020/04	108.59	107.87	110.10	107.87	108.96	137.61	136.51	139.43	136.98	137.98	120.19	117.46	120.19	117.50	118.88
2020/03	108.66	103.01	112.16	109.83	108.41	141.87	130.23	142.38	137.32	137.18	120.58	117.35	122.62	121.05	120.49
2020/02	109.52	109.52	113.11	110.43	110.98	147.05	145.10	148.44	145.11	146.70	121.73	120.21	122.43	121.82	121.49
2020/01	109.11	108.83	111.33	110.06	110.38	145.45	145.43	148.23	146.87	146.92	122.19	121.44	124.36	121.80	122.86
2019/12	110.68	109.53	110.72	110.56	110.24	145.59	145.12	151.35	147.48	147.04	122.36	121.58	124.04	124.04	122.76
2019/11	109.03	109.03	110.56	110.56	109.90	143.95	143.65	145.45	145.45	144.31	121.94	121.23	122.55	122.09	121.79
2019/10	109.19	107.74	110.00	109.88	109.15	136.81	134.87	144.57	144.57	140.35	119.35	118.74	122.96	122.96	120.91
2019/09	107.14	106.93	109.43	108.92	108.45	132.89	132.15	139.32	136.69	136.49	118.12	117.77	121.26	119.52	119.74
2019/08	110.27	106.08	110.27	107.46	107.32	136.27	131.33	136.27	133.68	133.26	122.06	118.57	122.06	119.13	119.78
2019/07	109.25	108.55	110.01	109.64	109.28	141.42	135.97	141.42	135.97	139.15	124.44	121.99	124.44	122.69	123.01
2019/06	109.34	108.28	109.66	108.79	109.12	141.00	140.14	142.19	140.57	141.03	122.60	122.60	124.54	123.99	123.54
2019/05	111.69	110.28	111.69	110.36	110.86	149.08	141.82	149.08	141.82	144.79	125.43	123.24	125.43	123.24	124.35
2019/04	112.10	112.10	113.28	112.85	112.73	148.54	148.16	150.99	148.16	149.66	126.20	125.88	128.10	125.88	127.07
2019/03	112.54	110.91	113.03	111.99	112.24	151.89	147.89	152.31	148.98	150.64	128.28	125.58	128.84	126.06	127.18
2019/02	109.94	109.94	112.01	111.87	111.38	146.79	145.30	151.65	151.65	147.61	126.16	126.01	127.59	127.59	126.80
2019/01	108.66	108.66	110.77	109.96	109.98	140.01	140.01	148.35	146.88	144.79	124.20	124.20	126.65	126.65	125.96
2018/12	114.64	111.07	114.64	112.00	113.51	149.06	143.68	149.06	144.46	146.46	130.36	126.94	130.57	128.50	129.42
2018/11	113.79	113.67	115.03	114.47	114.36	148.91	148.36	153.09	149.01	150.29	129.21	129.04	131.33	130.69	130.29
2018/10	114.92	112.89	115.42	114.26	113.82	152.47	147.73	152.74	147.90	150.83	133.69	129.04	133.69	129.93	131.13
2018/09	111.99	111.51	114.57	114.57	112.91	147.45	146.79	153.47	152.53	150.05	130.14	129.77	134.31	133.64	131.93
2018/08	112.84	110.90	112.84	112.06	112.08	150.64	144.45	150.64	148.56	147.11	132.24	126.94	132.26	131.06	129.80
2018/07	111.87	111.37	114.01	112.01	112.38	150.22	149.54	152.81	149.69	150.66	130.83	130.20	133.24	131.43	131.66
2018/06	109.94	109.94	111.68	111.54	111.03	148.80	148.32	151.97	148.59	150.22	128.84	128.73	131.59	129.41	129.93
2018/05	110.36	109.41	112.09	109.70	110.74	154.60	147.68	154.60	148.56	151.91	133.61	126.55	133.61	128.23	131.19
2018/04	107.30	106.84	110.43	110.35	108.44	153.27	152.67	157.60	156.17	155.53	132.45	131.67	134.71	133.89	133.57
2018/03	107.73	105.93	107.95	107.24	107.07	150.75	149.65	154.29	152.84	152.15	131.54	130.97	133.70	132.02	132.38
2018/02	110.24	107.29	110.90	108.37	108.96	159.06	153.26	160.12	153.26	155.11	137.11	132.78	138.36	132.78	134.96
2018/01	113.75	109.71	114.16	109.79	111.86	156.34	154.58	159.81	157.97	157.40	136.83	134.74	137.77	136.58	136.83
2017/12	113.48	113.40	114.65	114.00	114.02	156.40	154.30	156.57	155.95	155.50	135.47	134.00	136.44	136.44	135.21
2017/11	114.86	112.00	115.38	113.05	113.96	155.25	151.96	155.31	154.33	153.32	134.04	133.26	135.33	134.31	133.95
2017/10	113.78	113.08	115.16	114.16	113.95	154.83	151.92	154.83	153.43	153.23	134.50	133.26	135.69	133.26	134.35
2017/09	111.16	109.40	113.95	113.73	111.74	146.60	145.61	156.37	155.37	151.11	132.65	131.02	135.75	134.35	133.35
2017/08	111.27	109.81	111.77	111.42	110.93	149.56	143.68	150.43	146.68	146.57	131.86	129.86	133.12	132.84	131.38
2017/07	113.22	111.35	115.22	111.35	113.43	149.91	148.30	151.27	148.94	149.99	129.59	129.59	132.01	131.15	130.92
2017/06	111.97	110.53	113.35	113.00	111.92	146.85	143.41	149.79	149.79	145.97	126.14	124.59	129.47	129.47	126.02
2017/05	112.49	111.96	115.26	111.96	113.25	148.17	146.25	151.81	146.25	149.04	123.02	123.02	126.82	125.45	125.60
2017/04	112.27	109.29	112.43	112.29	111.11	143.48	139.81	147.56	147.56	142.99	120.28	116.47	123.26	122.35	119.45
2017/03	114.17	111.44	116.22	113.19	114.04	144.10	141.84	144.32	144.08	143.45	121.03	121.03	124.17	121.29	122.24
2017/02	114.08	112.75	115.50	113.56	114.11	146.24	143.26	147.33	143.81	145.33	123.51	120.03	123.51	120.48	121.91
2017/01	118.96	113.78	118.96	114.81	115.77	148.15	141.53	148.43	146.43	145.63	124.11	122.25	124.55	123.25	123.59
2016/12	115.39	114.58	119.18	117.49	116.98	147.27	146.92	151.44	147.00	148.81	122.67	121.77	124.96	124.20	123.75
2016/11	105.79	103.22	114.78	113.42	109.12	132.07	130.51	145.68	144.46	138.42	116.40	114.05	121.56	121.20	118.16
2016/10	102.40	102.40	106.20	105.86	104.81	135.09	130.76	135.92	131.76	132.23	115.38	114.50	117.41	116.55	115.92
2016/09	104.18	101.32	104.93	102.12	102.98	139.44	133.97	142.15	135.00	138.30	116.58	114.19	117.48	114.86	115.84
2016/08	103.45	100.78	104.18	104.18	102.34	139.56	134.23	139.56	138.90	136.89	115.96	114.21	116.45	116.45	115.05
2016/07	103.98	101.81	108.29	105.42	104.98	141.48	134.39	145.94	141.53	140.76	115.89	112.72	119.57	117.17	116.45
2016/06	111.63	101.76	111.63	103.91	106.48	164.02	138.39	164.02	142.41	153.93	124.54	112.98	124.54	115.89	119.95
2016/05	107.42	107.42	111.94	111.94	110.12	159.53	158.87	166.70	166.70	162.48	123.59	123.59	125.61	125.15	124.59
2016/04	113.35	109.01	113.35	110.75	110.83	165.31	156.60	166.28	163.48	160.91	129.37	123.54	129.37	125.62	126.01
2016/03	113.49	112.17	114.96	113.68	114.03	160.64	160.64	167.69	165.92	164.70	123.83	123.83	129.20	129.20	127.06
2016/02	122.17	112.96	122.17	114.62	116.08	176.49	160.16	178.34	161.52	168.68	132.78	124.80	133.20	125.61	129.13
2016/01	121.38	118.05	121.87	121.87	119.34	181.26	170.58	181.26	177.57	174.50	132.03	129.14	133.67	133.67	129.99
2015/12	124.11	121.15	124.28	121.61	122.85	189.45	182.78	190.09	182.78	186.91	131.57	131.57	135.50	133.27	134.01
2015/11	121.57	121.57	124.56	123.82	123.58	190.15	188.60	192.39	188.60	190.36	134.42	131.38	134.42	131.38	133.12
2015/10	120.83	119.99	122.14	121.90	121.07	185.22	185.22	190.23	189.39	187.99	135.39	133.13	137.98	134.34	136.21
2015/09	122.01	120.07	122.01	120.96	121.23	190.10	184.89	191.01	185.86	188.28	137.54	134.47	138.44	136.47	136.63
2015/08	125.04	119.90	126.12	122.18	124.21	197.81	189.94	199.06	190.88	196.19	137.61	136.69	140.31	137.56	138.65
2015/07	123.60	121.79	125.37	125.04	124.25	196.45	189.56	197.93	197.44	195.77	137.95	135.12	138.21	137.25	137.15
2015/06	125.24	123.45	126.49	123.45	124.75	193.79	193.73	199.54	196.72	196.57	137.42	136.99	142.10	138.73	140.25
2015/05	120.65	120.26	124.73	124.73	121.75	187.75	185.80	193.88	193.57	191.33	135.60	134.69	138.18	137.11	136.20
2015/04	120.96	119.93	121.51	120.00	120.58	181.82	179.97	187.80	187.80	182.43	130.41	128.45	133.79	133.79	130.52
2015/03	120.87	120.17	122.53	121.17	121.36	188.71	181.16	188.71	182.07	184.54	135.32	128.91	135.75	131.82	132.05
2015/02	118.46	118.27	121.20	120.27	119.59	181.01	180.50	188.87	187.95	185.70	134.34	134.34	137.47	135.15	136.19
2015/01	121.34	117.44	121.34	119.25	119.33	188.20	180.59	188.20	182.29	183.17	145.44	132.83	145.44	135.38	138.79
2014/12	119.89	117.91	122.58	121.55	120.41	189.50	188.02	193.42	191.03	190.72	149.32	147.53	150.92	148.04	148.78
2014/11	114.76	114.68	119.23	119.23	117.21	185.71	185.51	189.73	189.73	187.38	143.64	143.64	149.66	148.70	146.48
2014/10	110.76	106.92	110.76	110.34	108.99	181.83	173.45	181.83	178.94	177.65	140.02	136.92	140.02	139.30	138.46
2014/09	105.13	105.13	110.45	110.45	108.07	176.78	174.55	183.52	181.74	178.77	138.16	137.58	142.08	140.37	139.80
2014/08	103.82	103.13	105.19	104.74	103.97	177.67	175.05	177.67	176.08	176.07	139.16	137.87	139.52	138.26	138.65
2014/07	102.44	102.26	103.85	103.85	102.73	177.58	176.80	179.26	178.00	177.79	140.37	138.17	140.59	139.30	139.34
2014/06	102.95	102.36	103.65	102.36	103.08	174.80	174.80	177.69	176.63	176.52	140.37	139.47	141.44	139.81	140.29
2014/05	103.21	102.31	103.37	102.66	102.83	176.49	174.07	176.92	174.07	175.56	143.22	139.83	143.45	139.83	141.32
2014/04	104.20	102.46	104.91	103.61	103.58	175.94	173.66	176.72	176.67	175.67	143.62	142.03	144.56	143.24	143.09
2014/03	102.32	102.32	104.28	103.92	103.27	173.60	172.36	176.79	175.31	174.04	141.07	141.00	144.82	143.15	142.93
2014/02	103.24	102.23	103.59	102.94	103.14	172.06	169.15	174.82	174.14	173.17	139.38	138.40	142.48	141.25	140.98
2014/01	105.64	103.20	105.95	103.86	104.92	175.75	172.74	177.42	173.68	175.12	143.84	140.94	144.32	140.94	142.96
2013/12	103.44	102.98	106.39	106.39	104.48	172.16	170.58	177.76	177.76	173.39	140.67	140.61	146.55	146.55	143.14
2013/11	99.23	99.23	103.42	103.42	101.02	161.41	161.41	171.42	171.42	165.08	134.72	133.23	140.96	140.96	136.46
2013/10	99.40	97.80	99.81	99.51	98.87	163.26	159.77	163.26	161.97	161.56	134.55	132.91	136.77	136.77	134.96
2013/09	99.56	98.75	101.32	98.75	100.23	156.89	156.89	163.61	162.09	161.09	131.57	131.57	136.23	133.37	133.82
2013/08	98.85	97.20	100.53	99.36	98.85	152.50	152.50	158.18	156.58	155.54	131.64	129.67	133.67	131.74	131.83
2013/07	100.41	98.96	102.35	99.08	100.77	155.17	153.47	157.58	153.47	155.51	130.89	130.68	133.86	131.55	132.01
2013/06	101.45	95.61	101.45	99.59	98.44	156.85	152.64	157.83	154.30	154.93	132.13	127.68	132.49	130.03	130.08
2013/05	98.14	98.14	104.51	102.18	102.10	154.97	154.97	160.43	158.06	158.42	129.48	129.48	134.27	133.46	132.61
2013/04	95.39	93.91	100.75	98.92	98.73	147.33	144.67	157.34	155.67	153.43	122.21	120.82	132.06	129.68	128.65
2013/03	93.67	93.67	97.45	95.05	95.80	144.61	144.61	149.04	147.16	146.95	122.60	122.01	127.19	122.23	124.42
2013/02	92.75	92.75	95.26	93.51	94.23	149.63	143.36	151.61	144.37	148.35	126.42	121.75	128.69	123.15	126.10
2013/01	88.67	88.15	92.14	92.14	90.24	144.89	143.81	148.15	147.97	146.18	115.67	115.37	125.19	125.19	120.11
2012/12	83.33	82.92	87.58	87.58	84.64	135.93	135.83	143.52	143.52	138.90	108.52	108.06	116.21	116.21	111.11
2012/11	80.90	80.51	83.63	83.12	81.89	132.85	130.22	136.45	135.74	133.17	105.05	102.55	108.62	108.05	105.29
2012/10	78.95	78.95	81.26	80.66	79.98	129.69	128.96	133.42	132.05	130.89	101.37	101.37	105.90	104.79	103.85
2012/09	79.23	78.60	79.88	78.60	79.17	128.00	128.00	131.70	129.98	129.80	99.79	99.79	104.44	101.74	101.88
2012/08	79.05	79.05	80.59	79.60	79.68	126.30	125.20	128.99	128.12	127.58	97.41	96.58	100.35	99.84	98.99
2012/07	80.77	79.05	80.97	79.17	80.02	128.90	124.84	129.00	126.84	127.22	102.26	95.74	102.26	97.37	98.72
2012/06	79.69	79.15	81.43	80.31	80.30	125.08	123.93	129.33	127.12	127.29	98.61	98.30	102.28	100.24	100.92
2012/05	80.86	79.92	81.40	79.92	80.75	133.62	126.11	134.15	126.11	130.94	107.22	99.12	107.55	99.12	103.48
2012/04	84.20	81.55	84.20	82.19	82.55	137.06	132.03	137.06	135.41	134.33	112.55	106.92	112.55	108.74	108.82
2012/03	82.19	81.74	85.00	83.19	83.46	133.23	130.94	136.75	135.34	134.46	109.69	107.41	112.49	111.30	110.46
2012/02	77.14	77.13	82.29	81.68	79.40	123.95	123.95	133.06	132.47	127.83	101.02	101.02	110.91	110.15	105.16
2012/01	77.69	77.38	78.79	77.38	77.98	123.96	121.55	125.76	124.07	123.41	101.55	98.70	103.35	101.99	100.84
2011/12	78.64	78.64	79.13	78.74	78.88	125.84	123.81	126.40	123.81	125.41	105.82	102.03	106.30	102.21	104.11
2011/11	79.30	77.92	79.30	79.13	78.60	129.92	123.64	129.92	125.92	126.69	109.91	104.47	109.91	105.66	106.71
2011/10	78.14	76.98	78.75	78.75	77.75	124.11	122.35	129.28	129.28	124.86	104.47	102.68	111.21	111.21	106.67
2011/09	78.01	77.25	78.57	77.65	77.88	128.99	122.42	128.99	123.77	125.58	112.06	104.32	112.06	105.61	107.54
2011/08	78.95	77.69	80.13	77.74	78.27	132.26	128.51	133.62	129.18	130.42	113.58	110.81	114.66	112.21	112.24
2011/07	81.85	78.85	82.31	78.85	80.51	133.43	130.79	134.00	131.32	132.29	118.52	112.83	119.01	112.89	115.28
2011/06	82.45	81.06	82.45	81.73	81.56	138.08	132.73	138.08	133.78	134.76	118.91	115.58	119.12	118.34	117.45
2011/05	82.16	81.30	83.15	81.88	82.23	139.73	134.88	139.73	137.64	136.58	121.89	115.39	121.89	117.77	117.43
2011/04	84.48	82.49	86.44	83.08	84.44	137.75	137.75	143.44	141.00	140.35	119.75	119.23	124.24	123.27	121.82
2011/03	82.94	80.34	84.15	84.15	82.81	137.46	131.01	138.23	137.89	136.25	114.72	111.77	119.07	119.07	115.95
2011/02	83.04	82.46	84.73	82.71	83.54	135.76	135.40	139.17	135.44	137.13	113.98	112.70	115.23	113.64	114.23
2011/01	82.78	82.78	84.38	83.13	83.66	130.55	130.55	136.13	134.09	134.44	110.57	108.74	115.13	113.11	112.02
2010/12	84.70	82.49	85.24	82.49	84.45	134.32	130.48	136.76	130.48	134.29	110.25	109.28	113.52	109.40	111.69
2010/11	81.59	81.59	85.27	85.27	83.54	133.31	133.31	138.24	135.19	135.84	113.97	112.16	116.50	112.16	114.29
2010/10	84.56	81.72	84.56	81.89	82.93	135.40	131.01	136.28	133.07	133.74	115.52	113.34	116.98	114.11	115.21
2010/09	85.27	84.42	86.85	84.82	85.45	133.29	132.35	137.90	136.67	135.12	108.24	107.92	115.74	115.74	111.38
2010/08	87.67	85.35	87.67	85.56	86.50	140.22	134.09	141.50	134.75	137.90	114.82	108.20	115.48	108.41	111.81
2010/07	89.51	87.64	90.02	87.70	88.75	136.23	135.48	140.46	139.34	137.87	109.51	109.51	115.24	114.70	113.30
2010/06	91.93	89.48	93.76	89.48	91.92	135.59	135.37	139.78	137.07	137.96	112.88	109.31	114.52	109.31	112.51
2010/05	94.63	90.96	94.63	92.31	92.69	145.73	133.09	145.73	135.83	137.72	121.63	111.27	121.63	113.70	115.87
2010/04	94.43	93.08	95.40	95.07	94.41	146.09	144.82	149.39	148.22	147.26	127.88	124.05	129.17	125.98	127.10
2010/03	90.00	89.52	94.04	94.04	91.52	139.25	137.35	144.40	144.40	140.34	122.94	122.34	126.42	126.42	124.45
2010/02	91.38	90.33	92.83	90.43	91.37	148.35	140.42	149.07	140.42	145.46	126.85	122.71	128.09	122.71	125.16
2010/01	93.93	90.54	94.37	90.77	92.22	153.92	148.45	153.92	148.75	151.56	134.32	126.49	135.26	126.49	131.76
2009/12	87.41	87.41	93.10	93.10	90.57	145.99	145.99	152.68	150.53	149.52	―	―	―	―	―
2009/11	91.06	87.30	91.66	87.81	90.22	152.27	146.02	154.86	147.33	152.36	―	―	―	―	―
2009/10	90.83	89.48	93.06	92.44	91.36	147.58	145.55	156.34	155.40	150.33	―	―	―	―	―
2009/09	94.00	89.90	94.08	91.21	92.53	155.15	144.58	156.62	148.10	153.37	―	―	―	―	―
2009/08	95.74	93.74	98.18	93.74	95.91	162.50	154.99	166.28	154.99	161.13	―	―	―	―	―
2009/07	97.35	93.90	97.60	96.47	95.51	162.21	153.52	163.16	161.69	158.67	―	―	―	―	―
2009/06	95.97	95.97	99.61	97.01	97.57	157.62	157.62	165.97	163.54	161.98	―	―	―	―	―
2009/05	100.08	95.15	100.34	97.48	97.28	150.38	147.45	157.81	157.81	152.71	―	―	―	―	―
2009/04	99.89	97.56	101.77	98.78	100.12	145.40	145.10	153.90	148.97	149.63	―	―	―	―	―
2009/03	98.14	97.19	100.28	99.23	98.98	142.23	138.77	147.82	144.45	143.05	―	―	―	―	―
2009/02	90.73	90.39	98.81	98.81	93.43	133.60	131.13	144.65	143.68	137.13	―	―	―	―	―
2009/01	93.05	89.87	94.85	90.55	91.41	137.44	125.17	143.72	131.18	134.33	―	―	―	―	―
2008/12	96.31	88.45	96.31	92.03	92.53	150.22	135.83	150.22	135.83	140.67	―	―	―	―	―
2008/11	100.10	95.20	100.77	96.54	97.85	160.37	142.93	163.07	151.12	152.18	―	―	―	―	―
2008/10	107.50	94.38	107.50	99.40	101.58	193.56	148.41	193.56	164.41	174.75	―	―	―	―	―
2008/09	109.64	104.57	109.88	104.57	107.82	200.35	190.96	200.50	191.15	196.00	―	―	―	―	―
2008/08	108.79	108.60	111.29	110.36	110.33	217.76	204.26	217.76	204.26	211.00	―	―	―	―	―
2008/07	107.24	105.82	109.12	109.12	107.83	215.61	214.16	219.67	217.88	216.47	―	―	―	―	―
2008/06	106.30	105.42	109.28	107.42	107.93	212.08	209.14	217.16	216.35	214.24	―	―	―	―	―
2008/05	104.87	103.86	106.75	106.75	105.21	210.44	204.83	213.07	213.07	208.88	―	―	―	―	―
2008/04	100.84	100.84	105.74	105.14	103.52	201.98	201.98	211.77	209.05	207.06	―	―	―	―	―
2008/03	104.07	98.02	104.78	101.19	101.95	208.75	197.88	211.03	204.11	206.16	―	―	―	―	―
2008/02	107.58	105.78	109.27	105.78	108.24	216.40	212.30	217.14	212.30	214.74	―	―	―	―	―
2008/01	110.28	106.93	111.13	107.40	108.68	219.47	209.40	219.69	215.41	215.86	―	―	―	―	―
2007/12	111.91	110.98	115.49	115.15	113.43	232.04	228.51	233.98	231.90	231.24	―	―	―	―	―
2007/11	116.55	108.36	116.55	111.15	112.34	244.32	226.26	244.32	231.51	234.78	―	―	―	―	―
2007/10	115.96	114.88	118.73	115.78	116.80	239.14	236.90	243.39	241.51	240.66	―	―	―	―	―
2007/09	116.74	113.79	117.32	116.43	116.06	237.23	232.87	238.42	238.23	236.10	―	―	―	―	―
2007/08	119.58	114.89	120.80	117.07	117.88	244.61	229.92	248.10	237.75	239.06	―	―	―	―	―
2007/07	124.29	119.57	124.51	119.94	122.67	251.65	243.89	254.56	245.67	251.42	―	―	―	―	―
2007/06	122.82	122.01	124.95	124.26	123.65	245.09	243.24	251.82	250.88	247.58	―	―	―	―	―
2007/05	120.59	120.59	122.75	122.69	121.82	243.13	241.46	245.53	244.51	243.69	―	―	―	―	―
2007/04	118.99	118.81	120.80	120.80	119.89	236.06	236.06	242.51	242.46	240.08	―	―	―	―	―
2007/03	119.87	116.61	119.87	119.05	118.34	237.41	226.81	237.41	235.73	232.43	―	―	―	―	―
2007/02	121.96	119.44	122.76	119.44	121.54	241.55	236.52	242.01	236.52	240.18	―	―	―	―	―
2007/01	120.42	122.79	119.70	122.73	121.68	236.93	245.47	234.35	242.90	240.45	―	―	―	―	―
2006/12	116.75	115.90	120.11	120.11	118.34	231.67	230.35	237.66	237.66	234.39	―	―	―	―	―
2006/11	117.95	116.68	119.27	117.48	118.41	227.14	227.00	230.67	230.67	228.28	―	―	―	―	―
2006/10	119.23	118.54	120.76	118.70	119.71	225.23	225.23	228.24	227.65	226.55	―	―	―	―	―
2006/09	118.40	116.89	119.02	118.90	118.11	227.53	221.90	227.53	225.10	225.08	―	―	―	―	―
2006/08	115.65	115.39	118.31	118.31	116.91	218.03	218.03	227.46	227.46	223.26	―	―	―	―	―
2006/07	115.46	114.99	118.37	115.85	116.75	215.48	214.56	220.31	217.91	217.39	―	―	―	―	―
2006/06	113.67	112.69	117.60	116.24	115.62	214.43	214.16	217.34	214.70	215.40	―	―	―	―	―
2006/05	114.74	110.62	114.91	113.26	112.69	211.39	210.56	215.26	215.19	212.79	―	―	―	―	―
2006/04	119.10	115.34	119.77	115.40	118.19	208.86	208.19	214.40	210.19	210.82	―	―	―	―	―
2006/03	116.86	116.86	119.99	118.47	118.36	207.23	207.15	209.88	209.16	208.75	―	―	―	―	―
2006/02	118.32	117.27	120.10	117.27	118.97	212.57	206.18	215.02	206.18	210.33	―	―	―	―	―
2006/01	116.93	114.97	118.75	118.75	116.49	206.80	205.94	212.29	212.29	208.23	―	―	―	―	―
2005/12	120.77	116.70	122.12	119.07	119.70	211.11	205.44	216.85	207.74	211.29	―	―	―	―	―
2005/11	117.63	117.63	120.77	120.68	119.44	210.32	208.35	211.89	209.62	209.51	―	―	―	―	―
2005/10	115.01	114.55	116.98	116.75	115.91	204.45	203.90	210.31	209.53	206.75	―	―	―	―	―
2005/09	111.79	110.30	114.22	114.19	112.09	203.72	203.04	207.23	203.04	205.02	―	―	―	―	―
2005/08	113.56	110.35	113.56	112.40	111.79	201.68	201.53	203.98	203.02	202.60	―	―	―	―	―
2005/07	111.84	111.84	113.93	113.47	112.95	202.53	197.84	202.53	201.46	200.27	―	―	―	―	―
2005/06	109.30	107.74	111.62	111.62	109.68	201.13	199.08	204.10	203.87	201.76	―	―	―	―	―
2005/05	106.34	105.75	109.12	109.11	107.93	204.62	199.96	206.66	200.92	202.13	―	―	―	―	―
2005/04	108.48	106.62	109.76	107.35	108.46	206.98	206.01	209.00	206.66	207.53	―	―	―	―	―
2005/03	105.52	105.15	108.58	108.39	106.33	204.66	202.62	206.03	206.03	204.54	―	―	―	―	―
2005/02	104.60	104.60	106.70	105.74	105.93	199.32	199.22	205.45	205.39	202.03	―	―	―	―	―
2005/01	103.92	103.16	106.02	104.61	104.28	199.87	194.43	201.04	199.46	198.00	―	―	―	―	―
2004/12	103.82	103.22	106.30	105.21	104.88	200.69	200.69	206.83	203.81	204.50	―	―	―	―	―
2004/11	107.02	103.61	107.88	104.18	105.93	198.89	195.68	201.52	199.23	198.99	―	―	―	―	―
2004/10	111.13	107.18	112.37	107.18	110.06	203.68	198.59	203.68	198.59	201.04	―	―	―	―	―
2004/09	110.13	110.13	112.40	112.05	111.07	200.76	198.49	205.98	204.07	201.46	―	―	―	―	―
2004/08	112.31	110.41	112.82	110.88	111.40	206.65	200.51	207.99	201.48	205.01	―	―	―	―	―
2004/07	109.30	108.81	113.12	113.12	110.40	201.17	201.17	207.89	207.72	205.51	―	―	―	―	―
2004/06	110.89	108.17	112.11	109.43	110.48	205.00	199.39	208.55	200.18	204.32	―	―	―	―	―
2004/05	109.81	109.81	115.50	111.08	113.45	198.94	198.94	207.66	205.92	204.97	―	―	―	―	―
2004/04	105.03	104.96	111.35	111.35	108.37	195.77	195.19	200.58	199.67	198.23	―	―	―	―	―
2004/03	110.29	106.56	113.12	106.69	109.76	208.90	195.58	210.76	197.09	202.93	―	―	―	―	―
2004/02	106.69	106.37	110.62	110.62	107.61	197.00	196.24	208.46	208.09	202.94	―	―	―	―	―
2004/01	107.93	106.70	108.34	107.08	107.43	196.11	195.47	200.45	196.75	197.79	―	―	―	―	―
2003/12	111.00	108.13	111.00	108.13	108.93	193.62	190.19	194.65	194.07	192.71	―	―	―	―	―
2003/11	111.60	109.15	111.60	110.45	110.23	189.41	185.27	191.70	191.70	188.38	―	―	―	―	―
2003/10	112.35	109.15	112.35	109.80	110.61	189.18	185.29	190.13	188.42	187.82	―	―	―	―	―
2003/09	117.60	112.25	118.35	112.25	116.23	188.04	186.02	192.30	189.34	189.30	―	―	―	―	―
2003/08	121.55	118.15	121.55	118.15	119.83	198.05	187.93	198.05	188.93	193.51	―	―	―	―	―
2003/07	120.50	118.75	121.20	121.20	119.73	201.80	192.06	202.80	198.36	197.18	―	―	―	―	―
2003/06	120.25	118.30	120.80	120.80	119.34	198.29	197.39	203.14	202.11	200.42	―	―	―	―	―
2003/05	119.95	116.60	119.95	119.30	118.32	194.15	190.26	199.56	199.56	194.36	―	―	―	―	―
2003/04	119.30	118.90	121.80	120.65	120.84	191.08	190.12	195.38	195.15	192.69	―	―	―	―	―
2003/03	119.25	117.90	122.25	121.20	119.71	190.27	189.88	194.14	193.45	192.03	―	―	―	―	―
2003/02	120.95	118.10	122.25	118.75	120.43	201.49	188.83	201.66	189.87	196.28	―	―	―	―	―
2003/01	120.85	118.90	121.25	120.05	119.71	197.02	193.60	201.35	201.35	196.11	―	―	―	―	―
2002/12	123.85	121.25	126.10	121.25	123.35	195.50	195.50	200.59	196.69	197.70	―	―	―	―	―
2002/11	123.70	120.70	124.20	123.40	122.56	196.12	193.07	198.42	193.82	195.11	―	―	―	―	―
2002/10	123.15	123.15	126.50	124.20	124.95	195.86	195.36	198.67	195.96	196.97	―	―	―	―	―
2002/09	119.70	124.70	118.25	123.60	121.58	187.89	196.26	187.13	195.50	191.56	―	―	―	―	―
2002/08	120.95	118.40	122.20	118.95	120.08	191.34	184.19	191.34	186.59	187.12	―	―	―	―	―
2002/07	120.80	116.95	121.45	121.10	119.06	187.67	185.01	192.68	192.68	187.65	―	―	―	―	―
2002/06	125.45	120.50	126.70	120.50	124.54	185.20	184.77	189.64	186.75	187.01	―	―	―	―	―
2002/05	129.60	124.45	129.90	124.45	127.44	191.46	184.70	191.89	184.92	188.53	―	―	―	―	―
2002/04	134.15	129.35	134.20	129.35	132.15	193.82	191.19	195.79	191.19	193.01	―	―	―	―	―
2002/03	134.45	128.70	134.45	134.25	132.24	193.15	186.13	194.39	193.85	190.75	―	―	―	―	―
2002/02	135.70	133.20	135.70	135.35	134.48	194.10	191.99	195.91	194.62	194.03	―	―	―	―	―
2002/01	132.70	131.70	135.80	133.90	133.83	193.52	192.03	196.17	192.03	194.22	―	―	―	―	―
2001/12	124.30	124.30	132.95	132.95	128.16	179.43	179.43	195.53	195.53	187.19	―	―	―	―	―
2001/11	123.40	121.25	125.25	125.00	123.31	182.02	178.08	182.41	180.80	179.92	―	―	―	―	―
2001/10	120.80	120.80	124.05	123.10	122.34	180.37	178.07	182.20	180.11	161.47	―	―	―	―	―
2001/09	120.20	117.55	122.15	120.40	119.88	177.11	174.73	180.53	179.84	178.06	―	―	―	―	―
2001/08	126.00	120.25	126.00	120.25	122.67	182.30	176.82	182.70	177.77	178.76	―	―	―	―	―
2001/07	125.95	124.50	126.85	126.10	125.60	181.00	178.82	182.48	182.48	180.15	―	―	―	―	―
2001/06	120.30	120.10	125.65	125.60	123.21	173.24	171.25	180.49	179.39	175.41	―	―	―	―	―
2001/05	124.30	121.10	124.45	121.25	122.97	180.78	173.26	181.56	175.51	178.03	―	―	―	―	―
2001/04	127.10	122.55	127.50	124.55	124.94	182.81	178.12	184.58	182.11	181.86	―	―	―	―	―
2001/03	118.45	118.45	124.90	124.90	122.07	173.77	173.77	181.12	181.12	179.15	―	―	―	―	―
2001/02	117.45	115.90	118.40	117.40	117.17	174.48	171.08	174.65	171.79	172.85	―	―	―	―	―
2001/01	115.10	115.10	120.95	117.05	118.19	174.07	173.70	180.69	173.70	176.88	―	―	―	―	―
2000/12	111.60	111.55	115.75	115.75	113.23	161.49	161.49	175.40	175.07	168.12	―	―	―	―	―
2000/11	110.00	108.20	112.25	112.25	109.95	161.78	156.77	161.87	161.87	159.39	―	―	―	―	―
2000/10	109.15	108.70	110.25	110.05	109.39	163.53	159.20	163.53	162.23	161.47	―	―	―	―	―
2000/09	107.65	106.35	109.00	109.00	107.81	158.72	153.27	162.16	162.16	157.24	―	―	―	―	―
2000/08	110.35	107.40	110.50	107.65	109.21	167.73	158.59	168.97	159.21	165.28	―	―	―	―	―
2000/07	107.00	107.00	110.65	110.50	108.94	164.90	164.42	169.65	168.86	166.96	―	―	―	―	―
2000/06	108.95	105.70	109.90	106.50	107.34	165.97	161.21	167.26	164.18	164.50	―	―	―	―	―
2000/05	109.25	107.40	110.65	107.40	109.20	172.17	161.16	173.29	163.26	166.79	―	―	―	―	―
2000/04	105.60	105.30	107.70	107.70	106.54	170.44	168.56	173.34	171.86	171.06	―	―	―	―	―
2000/03	110.45	106.10	110.45	107.15	107.74	176.64	169.76	176.64	173.12	172.74	―	―	―	―	―
2000/02	108.25	108.25	112.70	110.93	110.42	177.24	174.80	183.06	179.46	179.36	―	―	―	―	―
2000/01	105.55	102.55	108.00	108.00	106.23	170.19	170.19	178.91	176.76	190.95	―	―	―	―	―
1999/12	103.40	103.00	104.55	103.40	103.77	167.65	167.65	171.85	169.69	169.82	―	―	―	―	―
1999/11	105.20	103.45	107.50	103.45	105.95	175.25	168.43	177.31	168.43	174.24	―	―	―	―	―
1999/10	107.00	105.35	108.65	106.00	106.97	178.64	175.92	182.21	176.08	179.71	―	―	―	―	―
1999/09	110.60	105.55	112.10	107.95	108.58	180.11	173.49	182.83	179.88	178.56	―	―	―	―	―
1999/08	115.55	111.85	116.75	111.85	114.50	189.03	180.22	190.64	180.43	186.31	―	―	―	―	―
1999/07	121.95	116.80	123.65	116.85	120.94	194.93	188.91	196.74	190.94	192.71	―	―	―	―	―
1999/06	122.80	120.00	123.35	122.10	121.98	199.03	194.66	200.88	194.66	197.15	―	―	―	―	―
1999/05	121.10	121.10	125.40	122.45	123.16	200.39	196.43	205.48	198.61	201.31	―	―	―	―	―
1999/04	119.70	119.05	122.60	120.35	120.88	195.42	194.40	199.07	196.40	196.91	―	―	―	―	―
1999/03	120.15	118.45	124.35	121.55	120.80	194.62	194.33	202.46	198.34	198.14	―	―	―	―	―
1999/02	116.55	113.30	122.75	120.55	117.69	194.26	188.52	201.32	195.58	194.19	―	―	―	―	―
1999/01	114.50	111.45	117.35	117.35	114.26	193.05	185.23	195.58	195.58	190.95	―	―	―	―	―
1998/12	123.70	116.30	123.70	116.70	118.61	206.42	197.55	206.42	198.49	200.56	―	―	―	―	―
1998/11	116.50	116.35	124.45	124.45	121.55	197.52	195.10	207.96	207.96	204.40	―	―	―	―	―
1998/10	137.20	115.80	137.20	117.50	122.30	234.91	199.07	234.91	199.85	209.84	―	―	―	―	―
1998/09	140.65	131.10	140.65	136.35	135.60	238.29	221.32	238.29	235.27	230.45	―	―	―	―	―
1998/08	145.75	141.60	147.40	142.40	145.55	240.55	236.48	243.21	241.21	236.48	―	―	―	―	―
1998/07	139.65	139.25	144.85	144.85	141.60	235.37	230.45	239.43	239.42	235.46	―	―	―	―	―
1998/06	139.70	137.20	145.95	142.00	141.48	230.19	230.19	243.84	239.22	235.84	―	―	―	―	―
1998/05	134.05	132.70	140.00	140.00	135.99	226.35	220.74	229.99	229.99	224.95	―	―	―	―	―
1998/04	134.65	129.20	136.05	133.40	132.76	227.61	218.44	228.01	225.32	224.54	―	―	―	―	―
1998/03	127.05	126.50	133.10	133.10	129.69	211.67	210.94	225.62	225.62	217.81	―	―	―	―	―
1998/02	127.60	124.40	129.90	128.15	127.06	210.62	205.51	215.86	213.28	210.84	―	―	―	―	―
1998/01	133.50	126.25	135.10	128.25	130.52	221.72	209.31	221.72	212.56	215.84	―	―	―	―	―
1997/12	128.75	128.45	132.10	131.10	130.50	219.17	213.31	222.72	221.55	219.41	―	―	―	―	―
1997/11	122.65	122.65	128.40	128.20	126.34	208.15	218.15	219.18	216.87	215.60	―	―	―	―	―
1997/10	121.75	121.10	123.25	121.10	122.14	199.39	198.23	206.55	204.54	201.84	―	―	―	―	―
1997/09	121.75	119.85	123.45	122.10	121.72	198.67	192.21	201.21	199.37	197.30	―	―	―	―	―
1997/08	119.50	116.50	120.50	120.45	118.96	198.35	187.32	198.35	197.19	193.40	―	―	―	―	―
1997/07	115.80	113.65	119.45	119.45	116.23	195.49	193.98	199.06	197.58	196.64	―	―	―	―	―
1997/06	117.25	113.15	117.80	115.35	115.43	194.30	187.31	195.34	194.39	192.02	―	―	―	―	―
1997/05	128.15	114.30	128.15	117.55	120.06	210.39	192.31	210.39	195.15	198.55	―	―	―	―	―
1997/04	125.00	123.60	127.90	127.90	126.56	207.26	205.45	210.99	210.15	208.78	―	―	―	―	―
1997/03	121.20	121.20	125.45	125.10	123.69	199.54	199.10	207.03	207.03	201.60	―	―	―	―	―
1997/02	122.55	121.85	125.65	121.85	124.07	198.54	198.54	207.05	200.64	203.94	―	―	―	―	―
1997/01	117.65	116.40	123.10	123.10	119.08	201.61	197.65	202.59	200.46	199.95	―	―	―	―	―
1996/12	114.90	113.60	117.10	117.10	114.87	195.86	188.34	200.55	200.55	193.38	―	―	―	―	―
1996/11	115.10	112.10	115.10	114.85	113.29	189.70	187.45	195.27	195.27	190.72	―	―	―	―	―
1996/10	112.35	112.20	115.85	114.95	113.42	178.37	177.79	189.91	189.91	182.18	―	―	―	―	―
1996/09	109.85	109.85	112.00	112.00	110.78	173.87	173.87	177.57	177.57	175.25	―	―	―	―	―
1996/08	107.55	107.55	109.50	109.50	108.81	169.69	168.57	173.15	173.01	171.15	―	―	―	―	―
1996/07	110.80	108.35	112.15	108.95	110.39	174.48	170.48	176.72	172.08	173.95	―	―	―	―	―
1996/06	109.30	108.90	110.60	110.50	109.93	172.03	170.67	173.65	173.65	171.99	―	―	―	―	―
1996/05	106.25	105.90	109.90	108.85	107.53	162.45	161.28	169.47	169.47	165.35	―	―	―	―	―
1996/04	108.65	105.85	110.05	105.85	108.54	168.17	162.01	168.79	162.01	167.16	―	―	―	―	―
1996/03	106.30	106.20	107.95	107.35	106.91	165.39	164.34	168.23	166.49	165.79	―	―	―	―	―
1996/02	107.65	105.45	108.35	105.85	106.72	165.65	164.60	169.02	164.60	166.56	―	―	―	―	―
1996/01	105.80	105.40	108.35	108.30	106.88	166.54	163.30	167.66	165.77	165.80	―	―	―	―	―
1995/12	103.00	102.10	104.00	103.95	102.90	160.44	159.00	164.59	163.34	161.02	―	―	―	―	―
1995/11	103.30	101.80	104.90	102.65	103.01	165.75	160.00	168.07	160.00	163.51	―	―	―	―	―
1995/10	101.25	100.75	102.80	102.80	101.74	162.41	161.42	164.65	164.65	163.08	―	―	―	―	―
1995/09	98.75	98.30	105.50	100.10	101.45	155.78	155.57	165.62	160.58	160.58	―	―	―	―	―
1995/08	89.40	89.40	100.15	100.15	95.61	145.36	145.36	156.96	156.96	152.33	―	―	―	―	―
1995/07	85.80	85.60	89.85	89.45	88.20	139.17	139.17	145.79	145.79	143.16	―	―	―	―	―
1995/06	85.90	84.75	86.60	85.65	85.54	138.78	137.04	140.09	138.81	138.97	―	―	―	―	―
1995/05	85.05	83.15	88.45	84.25	86.16	139.40	135.81	141.53	137.57	139.04	―	―	―	―	―
1995/04	88.00	81.20	88.00	84.75	84.66	145.20	133.84	145.20	139.42	138.73	―	―	―	―	―
1995/03	97.50	89.40	97.60	90.35	91.87	156.95	144.76	158.13	147.76	149.66	―	―	―	―	―
1995/02	100.45	97.75	100.70	98.10	99.33	161.28	157.70	161.47	157.95	158.65	―	―	―	―	―
1995/01	102.00	99.55	102.30	99.55	100.77	161.86	158.88	163.34	161.38	161.20	―	―	―	―	―
1994/12	99.90	99.90	101.65	100.85	101.20	158.88	158.88	161.24	159.82	160.17	―	―	―	―	―
1994/11	97.80	97.65	100.00	100.00	99.00	162.41	157.98	162.41	158.79	159.89	―	―	―	―	―
1994/10	100.00	97.90	101.40	98.45	99.45	160.27	160.27	163.06	161.97	162.04	―	―	―	―	―
1994/09	101.20	98.75	101.20	99.45	99.85	157.81	157.18	159.86	159.55	158.45	―	―	―	―	―
1994/08	99.70	98.70	102.40	100.60	100.87	156.69	156.12	160.18	156.84	158.11	―	―	―	―	―
1994/07	99.25	98.30	100.80	100.80	99.57	155.75	153.86	157.81	156.44	156.38	―	―	―	―	―
1994/06	105.75	99.80	106.35	99.80	103.72	162.30	156.63	162.70	156.63	160.65	―	―	―	―	―
1994/05	102.70	102.70	106.10	105.50	104.99	158.23	156.88	161.84	161.64	160.31	―	―	―	―	―
1994/04	104.05	103.55	106.15	103.55	104.56	156.93	153.32	158.99	158.29	157.23	―	―	―	―	―
1994/03	105.70	103.90	107.30	104.15	106.13	159.58	156.91	163.02	156.97	160.90	―	―	―	―	―
1994/02	109.20	103.20	110.05	105.20	107.25	167.00	155.66	167.00	159.00	161.45	―	―	―	―	―
1994/01	113.90	109.80	114.20	110.90	112.58	170.75	167.97	173.29	168.41	170.63	―	―	―	―	―
1993/12	110.00	108.70	113.00	113.00	110.67	165.92	164.73	172.03	169.98	167.63	―	―	―	―	―
1993/11	109.65	106.90	110.05	109.95	108.81	165.35	161.26	166.12	166.12	163.82	―	―	―	―	―
1993/10	107.25	106.10	109.80	109.20	107.94	162.79	162.12	166.12	166.12	163.82	―	―	―	―	―
1993/09	105.85	105.35	107.35	106.15	106.27	160.23	160.23	168.30	162.71	164.46	―	―	―	―	―
1993/08	106.15	102.35	106.15	105.20	104.68	160.12	152.24	162.31	159.23	158.73	―	―	―	―	―
1993/07	109.10	106.95	110.90	107.15	108.83	165.61	161.53	169.00	161.53	165.41	―	―	―	―	―
1993/06	108.25	105.90	111.80	107.65	108.34	171.59	160.71	171.59	165.36	166.36	―	―	―	―	―
1993/05	111.20	108.35	113.15	108.35	111.26	176.88	171.23	177.76	171.23	174.65	―	―	―	―	―
1993/04	115.90	111.35	115.90	112.20	113.46	177.67	173.69	180.79	178.71	177.49	―	―	―	―	―
1993/03	119.75	116.45	119.75	117.30	118.13	173.20	172.14	178.17	177.43	174.77	―	―	―	―	―
1993/02	125.65	117.60	126.00	118.75	122.14	186.99	172.42	186.99	172.42	178.66	―	―	―	―	―
1993/01	125.85	124.80	126.75	125.65	125.99	192.65	192.23	198.96	193.22	196.01	―	―	―	―	―
1992/12	125.80	124.00	125.95	125.70	125.03	192.95	191.06	201.55	192.80	196.31	―	―	―	―	―
1992/11	124.65	123.30	125.75	125.75	124.81	195.72	191.79	196.34	192.56	193.57	―	―	―	―	―
1992/10	121.10	120.20	124.25	124.25	122.08	217.39	196.66	217.39	197.38	205.78	―	―	―	―	―
1992/09	124.05	119.80	125.85	119.80	123.73	249.36	210.11	250.58	217.13	233.11	―	―	―	―	―
1992/08	128.10	123.90	128.95	123.90	127.35	249.01	246.14	252.44	247.37	249.33	―	―	―	―	―
1992/07	126.60	124.80	128.85	128.65	126.69	243.09	240.54	250.15	250.15	245.32	―	―	―	―	―
1992/06	127.90	126.45	128.60	126.45	127.85	237.12	234.65	242.93	242.93	239.03	―	―	―	―	―
1992/05	134.25	129.95	134.25	130.05	131.64	241.05	237.65	242.69	239.03	240.66	―	―	―	―	―
1992/04	133.75	133.20	135.80	134.50	134.62	234.32	234.32	242.33	240.54	238.47	―	―	―	―	―
1992/03	130.60	130.60	135.45	133.85	133.73	230.93	230.41	235.70	234.76	233.20	―	―	―	―	―
1992/02	126.70	126.30	130.90	130.30	128.49	229.25	228.33	233.99	231.76	230.72	―	―	―	―	―
1992/01	125.15	124.30	129.20	126.90	126.06	234.42	225.45	237.81	228.20	230.33	―	―	―	―	―
1991/12	130.85	126.25	131.10	126.25	129.13	234.68	233.19	243.30	238.15	238.05	―	―	―	―	―
1991/11	131.75	129.00	131.75	131.05	130.70	231.90	231.90	237.46	233.93	234.66	―	―	―	―	―
1991/10	133.95	130.10	134.25	131.85	131.77	236.40	225.09	237.05	232.07	229.30	―	―	―	―	―
1991/09	137.80	133.85	137.80	133.85	135.58	233.76	233.64	237.59	236.02	235.77	―	―	―	―	―
1991/08	138.20	136.75	139.20	138.15	137.84	235.25	228.64	238.20	235.10	234.52	―	―	―	―	―
1991/07	139.05	137.30	140.50	138.80	139.00	227.36	226.56	236.50	235.23	231.06	―	―	―	―	―
1991/06	139.45	138.75	142.85	138.75	140.77	239.16	229.08	240.46	229.08	234.98	―	―	―	―	―
1991/05	137.35	137.35	140.25	138.85	139.04	240.09	240.09	245.37	240.27	242.74	―	―	―	―	―
1991/04	141.70	135.25	141.70	138.40	138.11	250.79	236.82	251.25	236.82	244.77	―	―	―	―	―
1991/03	134.25	134.25	141.95	141.95	138.15	258.77	247.48	262.02	251.30	255.30	―	―	―	―	―
1991/02	132.30	128.70	133.80	133.20	131.49	262.07	258.02	263.38	258.02	260.70	―	―	―	―	―
1991/01	134.40	132.15	137.75	132.15	134.86	264.00	259.85	265.30	261.05	262.70	―	―	―	―	―
1990/12	133.50	131.40	137.95	135.60	134.71	262.18	259.00	263.19	262.97	261.44	―	―	―	―	―
1990/11	131.55	127.75	134.40	134.40	130.07	256.30	253.19	262.86	262.86	257.38	―	―	―	―	―
1990/10	138.35	125.15	138.35	130.40	130.83	263.59	248.64	263.59	256.85	256.36	―	―	―	―	―
1990/09	144.40	137.50	144.80	139.05	140.04	275.67	258.72	275.86	263.26	266.30	―	―	―	―	―
1990/08	147.00	144.30	151.80	145.45	148.38	275.56	275.56	290.21	280.48	284.15	―	―	―	―	―
1990/07	153.15	148.40	153.15	148.70	150.34	270.03	270.03	278.30	277.25	273.65	―	―	―	―	―
1990/06	153.30	153.25	156.55	153.90	154.77	259.86	259.67	273.54	269.77	266.60	―	―	―	―	―
1990/05	160.10	150.35	160.10	152.60	154.62	264.69	257.16	267.55	261.04	262.12	―	―	―	―	―
1990/04	161.15	157.75	161.15	160.30	159.50	264.40	261.18	266.25	264.41	263.61	―	―	―	―	―
1990/03	150.80	149.80	159.55	159.00	154.11	255.29	248.95	264.54	264.54	253.30	―	―	―	―	―
1990/02	145.45	145.20	149.80	149.80	146.51	246.24	246.24	255.53	254.88	250.87	―	―	―	―	―
1990/01	146.50	144.10	147.50	145.25	146.09	237.75	237.75	246.35	245.98	243.83	―	―	―	―	―
1989/12	144.15	143.05	145.65	144.55	144.66	228.96	228.95	236.24	235.26	233.60	―	―	―	―	―
1989/11	143.95	143.95	145.75	143.95	144.58	229.93	227.54	232.14	228.22	230.10	―	―	―	―	―
1989/10	139.75	139.75	145.75	143.35	142.92	229.33	227.35	233.81	229.20	229.89	―	―	―	―	―
1989/09	146.05	141.20	148.65	141.20	146.15	231.73	230.21	234.90	230.21	232.33	―	―	―	―	―
1989/08	137.30	136.80	145.35	145.30	142.14	231.35	227.87	231.78	231.78	229.59	―	―	―	―	―
1989/07	145.45	139.30	145.45	140.00	141.80	228.11	227.43	235.92	234.25	232.23	―	―	―	―	―
1989/06	143.95	141.00	151.55	145.30	144.72	228.29	221.65	232.20	227.02	227.63	―	―	―	―	―
1989/05	134.30	134.30	144.90	143.85	139.46	228.74	227.14	230.27	228.42	228.83	―	―	―	―	―
1989/04	133.90	132.35	134.10	133.50	133.11	226.34	226.34	230.74	227.99	228.81	―	―	―	―	―
1989/03	128.15	128.15	134.45	133.20	131.41	225.97	224.22	231.53	227.42	227.89	―	―	―	―	―
1989/02	131.45	126.45	131.45	128.15	128.87	232.69	225.04	232.68	225.37	228.33	―	―	―	―	―
1989/01	125.00	125.00	130.75	130.55	128.28	230.36	227.30	232.46	232.46	230.09	―	―	―	―	―
1988/12	122.50	122.50	127.00	127.00	124.63	229.14	228.81	231.40	229.73	229.83	―	―	―	―	―
1988/11	126.85	121.85	126.85	122.80	124.25	226.57	225.09	228.97	228.96	226.83	―	―	―	―	―
1988/10	134.95	126.80	134.95	126.80	130.02	230.98	225.20	230.98	226.73	227.83	―	―	―	―	―
1988/09	137.30	134.20	137.55	135.45	135.20	233.87	228.36	233.87	229.88	230.68	―	―	―	―	―
1988/08	134.20	133.65	136.10	136.10	134.67	231.77	229.32	232.45	232.45	231.10	―	―	―	―	―
1988/07	134.80	131.50	136.25	133.55	134.15	232.13	228.88	232.72	232.72	231.06	―	―	―	―	―
1988/06	126.30	125.75	133.70	133.55	128.20	234.05	227.34	234.05	232.52	230.87	―	―	―	―	―
1988/05	126.30	125.20	126.55	126.25	125.80	238.81	235.46	239.92	235.46	237.44	―	―	―	―	―
1988/04	125.50	124.55	127.95	126.00	125.98	238.89	236.36	239.95	238.46	238.69	―	―	―	―	―
1988/03	129.45	125.25	130.30	126.36	128.28	231.65	231.65	240.90	238.97	236.88	―	―	―	―	―
1988/02	129.65	128.95	132.30	129.10	130.23	230.42	229.49	232.20	231.31	231.03	―	―	―	―	―
1988/01	122.15	122.15	132.30	128.30	128.58	231.52	230.44	238.55	230.72	233.99	―	―	―	―	―
1987/12	133.35	124.05	134.30	124.05	129.41	245.54	233.86	245.60	233.86	238.88	―	―	―	―	―
1987/11	138.65	133.85	138.65	133.85	136.30	242.23	242.23	246.18	246.12	244.31	―	―	―	―	―
1987/10	148.35	139.25	148.35	140.25	144.60	242.78	240.49	244.08	242.67	242.17	―	―	―	―	―
1987/09	143.10	141.75	147.55	147.55	143.96	235.51	235.51	242.58	242.58	239.33	―	―	―	―	―
1987/08	151.40	142.50	153.15	143.50	148.65	243.06	234.93	244.17	236.25	239.89	―	―	―	―	―
1987/07	147.75	147.75	154.15	150.80	151.22	240.78	240.78	249.90	242.93	245.92	―	―	―	―	―
1987/06	145.35	142.85	148.10	148.10	145.58	239.32	237.55	241.88	239.36	239.55	―	―	―	―	―
1987/05	141.75	139.70	145.05	144.60	141.55	237.50	236.21	240.33	237.78	238.34	―	―	―	―	―
1987/04	147.60	138.80	148.25	139.95	143.97	239.15	235.42	240.93	235.42	236.89	―	―	―	―	―
1987/03	154.40	146.00	154.90	146.85	152.59	242.31	238.03	249.15	239.11	245.29	―	―	―	―	―
1987/02	154.65	153.10	156.20	154.00	154.50	236.93	236.41	240.85	240.39	238.39	―	―	―	―	―
1987/01	159.60	151.90	159.95	153.65	155.67	239.60	234.94	239.60	238.32	237.15	―	―	―	―	―
1986/12	162.65	161.60	160.80	165.00	163.26	236.21	239.92	235.23	240.26	237.63	―	―	―	―	―
1986/11	165.25	161.30	165.25	163.55	163.67	236.00	232.67	237.84	236.69	236.07	―	―	―	―	―
1986/10	155.30	154.90	162.50	162.45	157.02	226.96	223.63	233.10	231.24	226.97	―	―	―	―	―
1986/09	154.70	154.55	157.30	154.60	155.76	233.47	224.42	237.34	224.42	232.09	―	―	―	―	―
1986/08	155.05	153.80	157.10	157.10	155.00	234.15	230.37	234.72	234.72	233.01	―	―	―	―	―
1986/07	163.80	155.55	164.50	155.55	159.64	255.44	233.83	256.53	235.21	243.87	―	―	―	―	―
1986/06	177.95	166.00	177.95	166.00	169.05	264.03	254.28	264.03	256.37	257.20	―	―	―	―	―
1986/05	169.65	161.85	172.85	172.85	167.97	263.55	252.48	263.55	258.77	258.17	―	―	―	―	―
1986/04	178.75	168.45	183.40	169.40	176.60	264.67	258.50	271.49	263.76	266.28	―	―	―	―	―
1986/03	181.65	175.95	181.60	180.60	179.93	263.59	261.35	271.80	267.56	266.22	―	―	―	―	―
1986/02	191.35	179.75	193.00	180.70	185.55	271.16	259.65	273.18	267.80	267.56	―	―	―	―	―
1986/01	203.95	193.05	203.95	193.05	201.19	294.62	276.10	298.81	276.71	288.97	―	―	―	―	―
1985/12	204.10	201.35	205.20	201.35	203.83	305.40	291.97	307.47	293.10	297.53	―	―	―	―	―
1985/11	211.15	201.35	211.15	202.40	204.69	305.56	293.90	305.56	301.36	297.25	―	―	―	―	―
1985/10	217.75	212.75	218.85	213.00	215.85	305.82	305.73	313.95	308.96	309.34	―	―	―	―	―
1985/09	239.60	218.05	244.90	218.05	238.17	334.46	305.69	336.74	305.69	327.16	―	―	―	―	―
1985/08	237.30	237.30	239.55	238.35	238.26	338.60	323.28	338.60	336.17	329.63	―	―	―	―	―
1985/07	249.40	237.75	249.40	237.80	242.84	329.65	328.26	342.93	341.67	336.23	―	―	―	―	―
1985/06	251.70	247.35	251.70	250.00	250.01	327.90	319.50	328.68	326.70	322.79	―	―	―	―	―
1985/05	253.30	250.65	255.80	252.90	252.59	314.45	325.09	304.40	325.09	318.46	―	―	―	―	―
1985/04	251.25	248.50	256.65	253.30	252.76	317.31	308.20	325.25	318.11	316.49	―	―	―	―	―
1985/03	261.85	251.65	262.80	251.65	259.55	282.58	279.59	316.21	315.41	293.27	―	―	―	―	―
1985/02	256.40	255.55	264.45	261.85	261.45	292.47	279.18	295.16	282.58	289.27	―	―	―	―	―
1985/01	253.45	253.45	255.90	255.70	255.17	294.69	285.87	297.10	291.55	290.71	―	―	―	―	―
1984/12	249.10	247.50	252.05	252.05	248.99	300.55	292.87	302.16	295.97	298.20	―	―	―	―	―
1984/11	246.65	241.85	247.35	247.35	244.42	303.86	298.78	310.84	299.74	306.40	―	―	―	―	―
1984/10	248.00	244.95	250.65	245.95	247.89	307.93	298.50	310.94	301.74	306.40	―	―	―	―	―
1984/09	243.10	243.10	249.35	246.75	246.35	320.66	305.45	320.66	310.00	313.64	―	―	―	―	―
1984/08	247.70	241.70	247.70	242.45	243.40	323.96	318.77	325.32	320.54	322.48	―	―	―	―	―
1984/07	238.95	238.95	247.90	246.60	243.92	326.06	319.40	330.87	325.24	324.66	―	―	―	―	―
1984/06	232.50	230.15	239.15	238.50	234.33	325.09	324.16	327.36	324.86	325.55	―	―	―	―	―
1984/05	227.95	227.30	234.95	232.55	231.77	321.50	320.65	329.19	324.11	324.45	―	―	―	―	―
1984/04	225.30	224.30	227.10	227.10	226.06	327.32	320.81	327.37	320.81	324.26	―	―	―	―	―
1984/03	234.45	222.70	234.45	225.00	226.43	351.25	327.19	351.25	328.80	332.81	―	―	―	―	―
1984/02	235.70	233.95	235.70	234.50	234.70	333.75	333.75	351.91	351.91	340.08	―	―	―	―	―
1984/01	234.50	233.95	235.85	235.80	234.94	336.15	327.88	336.15	334.12	333.01	―	―	―	―	―
1983/12	233.65	233.45	237.30	233.45	235.36	344.13	336.94	345.34	341.98	340.22	―	―	―	―	―
1983/11	235.45	234.95	237.55	234.95	236.28	354.02	346.45	355.45	346.61	351.73	―	―	―	―	―
1983/10	235.80	232.45	235.80	234.35	233.98	355.14	346.52	356.28	352.85	352.80	―	―	―	―	―
1983/09	247.15	237.75	248.10	237.75	243.84	372.73	357.70	373.66	357.70	368.11	―	―	―	―	―
1983/08	244.45	243.35	247.70	247.65	245.32	372.82	365.34	375.84	372.74	371.20	―	―	―	―	―
1983/07	240.30	239.95	242.80	242.80	241.47	370.60	368.99	376.83	372.26	371.76	―	―	―	―	―
1983/06	240.60	237.85	244.35	240.90	241.20	387.96	368.33	390.19	370.08	376.78	―	―	―	―	―
1983/05	239.20	231.80	239.40	239.40	235.78	376.90	365.20	387.82	387.82	373.38	―	―	―	―	―
1983/04	239.95	237.00	240.40	238.15	238.78	357.52	357.52	376.28	375.61	368.38	―	―	―	―	―
1983/03	240.00	235.95	242.00	241.15	239.07	364.88	349.62	364.88	356.06	359.08	―	―	―	―	―
1983/02	242.20	232.65	242.20	236.40	237.25	370.02	359.18	370.02	362.75	365.49	―	―	―	―	―
1983/01	230.60	228.35	240.65	239.00	233.82	378.12	362.53	378.12	369.93	370.84	―	―	―	―	―
1982/12	250.30	234.65	251.90	236.75	243.65	410.61	383.53	411.83	386.16	396.74	―	―	―	―	―
1982/11	278.75	248.90	278.75	253.35	266.00	469.79	397.88	469.83	408.89	437.34	―	―	―	―	―
1982/10	270.40	265.45	278.70	278.70	272.44	460.77	458.85	470.40	470.40	464.60	―	―	―	―	―
1982/09	261.15	256.90	270.55	270.55	263.54	450.28	449.86	461.74	460.89	454.53	―	―	―	―	―
1982/08	256.85	253.55	265.05	262.60	259.75	450.71	446.17	453.31	450.15	450.75	―	―	―	―	―
1982/07	258.70	251.05	259.90	259.05	256.18	449.37	443.97	450.95	450.95	446.99	―	―	―	―	―
1982/06	243.00	243.00	259.05	255.60	251.81	437.65	437.65	450.90	448.27	445.40	―	―	―	―	―
1982/05	238.65	233.00	243.65	244.50	238.09	434.03	426.45	439.67	439.67	432.81	―	―	―	―	―
1982/04	248.75	236.75	249.85	236.75	245.97	445.86	424.48	445.86	426.46	437.20	―	―	―	―	―
1982/03	241.10	234.40	248.40	247.60	241.82	439.42	429.94	446.61	443.82	439.24	―	―	―	―	―
1982/02	232.45	230.60	242.35	238.40	236.11	435.89	431.22	445.85	438.09	439.22	―	―	―	―	―
1982/01	219.90	219.55	231.00	229.70	225.66	423.18	421.55	433.52	432.90	427.82	―	―	―	―	―
1981/12	215.30	215.30	223.90	221.10	220.05	425.31	413.02	426.76	724.94	421.48	―	―	―	―	―
1981/11	231.80	216.80	231.80	216.80	225.14	440.79	417.72	440.79	428.16	430.54	―	―	―	―	―
1981/10	234.40	227.55	237.10	235.35	232.57	425.82	421.80	438.54	437.32	430.57	―	―	―	―	―
1981/09	232.30	226.60	234.80	233.70	231.09	430.19	413.08	430.19	421.16	422.00	―	―	―	―	―
1981/08	242.70	228.00	244.40	229.10	234.41	447.78	419.92	447.78	429.65	429.21	―	―	―	―	―
1981/07	228.90	227.70	240.40	240.40	233.17	441.11	432.19	448.71	448.71	439.57	―	―	―	―	―
1981/06	224.30	221.40	230.30	227.60	225.47	468.13	441.87	468.13	444.79	447.94	―	―	―	―	―
1981/05	218.30	216.60	226.15	225.20	221.87	468.27	459.93	469.53	468.61	465.26	―	―	―	―	―
1981/04	213.70	213.30	219.70	216.35	216.22	481.87	461.84	481.87	466.05	473.06	―	―	―	―	―
1981/03	211.25	207.35	214.30	211.65	209.98	460.44	457.18	479.68	479.68	469.41	―	―	―	―	―
1981/02	207.30	204.75	209.50	209.50	206.92	491.91	468.36	491.91	468.36	476.94	―	―	―	―	―
1981/01	203.45	200.00	205.85	205.85	203.21	487.12	486.86	496.96	494.11	490.86	―	―	―	―	―
1980/12	218.80	204.80	218.80	204.80	211.00	517.37	486.92	517.37	491.06	497.18	―	―	―	―	―
1980/11	212.00	211.00	217.30	217.30	213.99	520.12	503.99	522.80	515.69	514.88	―	―	―	―	―
1980/10	211.00	208.00	215.75	212.50	210.38	504.29	500.49	526.49	520.26	509.72	―	―	―	―	―
1980/09	219.85	212.20	219.85	213.85	216.07	529.90	506.73	531.41	511.42	520.39	―	―	―	―	―
1980/08	229.30	219.55	229.30	219.55	225.46	536.03	525.36	543.51	525.88	535.63	―	―	―	―	―
1980/07	220.90	218.25	228.45	227.70	221.87	521.88	517.95	548.62	535.93	528.06	―	―	―	―	―
1980/06	224.85	216.30	224.85	218.60	219.05	529.93	507.30	529.93	516.12	513.34	―	―	―	―	―
1980/05	240.45	220.35	241.75	225.30	229.34	546.06	521.21	548.59	526.77	530.33	―	―	―	―	―
1980/04	253.80	239.85	264.25	239.85	252.83	543.23	543.23	566.50	544.57	558.22	―	―	―	―	―
1980/03	249.05	248.35	250.90	250.45	249.59	566.31	546.30	566.31	546.30	553.01	―	―	―	―	―
1980/02	240.40	240.40	249.70	249.60	245.07	548.05	548.05	572.06	571.70	562.86	―	―	―	―	―
1980/01	239.55	232.15	242.05	239.95	239.04	537.63	527.79	554.26	554.98	543.54	―	―	―	―	―
1979/12	250.75	231.00	250.75	241.00	242.15	552.20	505.28	554.18	537.03	534.68	―	―	―	―	―
1979/11	238.35	236.70	252.15	249.80	246.02	496.97	490.84	547.77	547.77	525.61	―	―	―	―	―
1979/10	226.30	224.60	239.60	239.60	231.46	497.95	488.32	507.24	498.61	498.71	―	―	―	―	―
1979/09	221.65	221.45	225.10	224.30	223.26	501.46	480.80	502.27	497.11	496.69	―	―	―	―	―
1979/08	217.95	217.05	222.80	221.25	218.97	490.12	485.13	504.30	500.02	491.77	―	―	―	―	―
1979/07	219.50	214.90	219.50	218.25	217.48	479.91	479.91	505.14	502.58	493.09	―	―	―	―	―
1979/06	222.85	213.85	222.85	218.10	219.89	463.12	456.40	475.80	475.80	465.40	―	―	―	―	―
1979/05	223.90	213.45	226.20	220.75	219.29	465.28	437.71	468.07	457.21	453.57	―	―	―	―	―
1979/04	211.40	211.40	220.10	219.65	216.84	439.64	439.64	458.50	453.18	452.01	―	―	―	―	―
1979/03	203.55	203.55	210.30	210.30	207.16	414.81	414.81	435.46	435.46	423.99	―	―	―	―	―
1979/02	203.90	195.95	203.90	203.25	201.66	406.37	397.43	413.49	413.49	406.02	―	―	―	―	―
1979/01	197.90	196.45	201.95	201.95	198.79	402.64	397.32	405.31	405.31	400.55	―	―	―	―	―